-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil Mini MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil Mini MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | BBL | 5,375.00 | 5,536.00 | 5,367.00 | 5,514.00 | 149 |
| 16/04/2025 | BBL | 5,243.00 | 5,375.00 | 5,184.00 | 5,342.00 | 205 |
| 15/04/2025 | BBL | 5,285.00 | 5,328.00 | 5,231.00 | 5,266.00 | 173 |
| 14/04/2025 | BBL | 5,325.00 | 5,511.00 | 5,229.00 | 5,265.00 | 155 |
| 11/04/2025 | BBL | 5,205.00 | 5,323.00 | 5,135.00 | 5,301.00 | 349 |
| 10/04/2025 | BBL | 5,267.00 | 5,271.00 | 5,086.00 | 5,172.00 | 265 |
| 09/04/2025 | BBL | 5,136.00 | 5,378.00 | 4,801.00 | 5,272.00 | 757 |
| 08/04/2025 | BBL | 5,297.00 | 5,334.00 | 5,148.00 | 5,201.00 | 354 |
| 07/04/2025 | BBL | 5,201.00 | 5,486.00 | 5,072.00 | 5,297.00 | 581 |
| 04/04/2025 | BBL | 5,671.00 | 5,684.00 | 5,224.00 | 5,315.00 | 573 |
| 03/04/2025 | BBL | 6,086.00 | 6,086.00 | 5,651.00 | 5,740.00 | 357 |
| 02/04/2025 | BBL | 6,119.00 | 6,156.00 | 6,053.00 | 6,146.00 | 172 |
| 01/04/2025 | BBL | 6,102.00 | 6,182.00 | 6,098.00 | 6,118.00 | 166 |
| 31/03/2025 | BBL | 5,915.00 | 6,148.00 | 5,900.00 | 6,125.00 | 148 |
| 28/03/2025 | BBL | 6,000.00 | 6,008.00 | 5,917.00 | 5,948.00 | 163 |
| 27/03/2025 | BBL | 6,002.00 | 6,014.00 | 5,944.00 | 5,995.00 | 169 |
| 26/03/2025 | BBL | 5,950.00 | 6,033.00 | 5,934.00 | 5,991.00 | 190 |
| 25/03/2025 | BBL | 5,947.00 | 5,997.00 | 5,900.00 | 5,923.00 | 181 |
| 24/03/2025 | BBL | 5,860.00 | 5,960.00 | 5,856.00 | 5,931.00 | 212 |
| 21/03/2025 | BBL | 5,905.00 | 5,928.00 | 5,851.00 | 5,900.00 | 195 |
| 20/03/2025 | BBL | 5,840.00 | 5,909.00 | 5,785.00 | 5,896.00 | 243 |
| 19/03/2025 | BBL | 5,810.00 | 5,848.00 | 5,749.00 | 5,823.00 | 201 |
| 18/03/2025 | BBL | 5,888.00 | 5,951.00 | 5,795.00 | 5,811.00 | 210 |
| 17/03/2025 | BBL | 5,874.00 | 5,925.00 | 5,848.00 | 5,880.00 | 95 |
| 14/03/2025 | BBL | 5,838.00 | 5,868.00 | 5,805.00 | 5,845.00 | 36 |
| 13/03/2025 | BBL | 5,904.00 | 5,926.00 | 5,790.00 | 5,797.00 | 86 |
| 12/03/2025 | BBL | 5,824.00 | 5,920.00 | 5,786.00 | 5,907.00 | 66 |
| 11/03/2025 | BBL | 5,758.00 | 5,861.00 | 5,758.00 | 5,794.00 | 45 |
| 10/03/2025 | BBL | 5,857.00 | 5,908.00 | 5,775.00 | 5,783.00 | 44 |
| 07/03/2025 | BBL | 5,771.00 | 5,940.00 | 5,771.00 | 5,857.00 | 62 |
| 06/03/2025 | BBL | 5,795.00 | 5,832.00 | 5,728.00 | 5,786.00 | 46 |
| 05/03/2025 | BBL | 5,927.00 | 5,940.00 | 5,681.00 | 5,755.00 | 77 |
| 04/03/2025 | BBL | 5,974.00 | 5,984.00 | 5,843.00 | 5,949.00 | 46 |
| 03/03/2025 | BBL | 6,123.00 | 6,152.00 | 5,900.00 | 6,004.00 | 28 |
| 28/02/2025 | BBL | 6,130.00 | 6,135.00 | 6,060.00 | 6,119.00 | 15 |
| 27/02/2025 | BBL | 6,035.00 | 6,165.00 | 6,008.00 | 6,130.00 | 20 |
| 26/02/2025 | BBL | 6,035.00 | 6,054.00 | 5,990.00 | 6,014.00 | 10 |
| 25/02/2025 | BBL | 6,195.00 | 6,209.00 | 6,015.00 | 6,029.00 | 27 |
| 24/02/2025 | BBL | 6,131.00 | 6,169.00 | 6,103.00 | 6,161.00 | 15 |
| 21/02/2025 | BBL | 6,310.00 | 6,310.00 | 6,164.00 | 6,169.00 | 20 |
| 20/02/2025 | BBL | 6,265.00 | 6,349.00 | 6,243.00 | 6,318.00 | 10 |
| 19/02/2025 | BBL | 6,264.00 | 6,342.00 | 6,262.00 | 6,297.00 | 8 |
| 18/02/2025 | BBL | 6,237.00 | 6,279.00 | 6,198.00 | 6,252.00 | 9 |
| 17/02/2025 | BBL | 6,314.00 | 6,356.00 | 6,245.00 | 6,251.00 | 4 |
| 14/02/2025 | BBL | 6,223.00 | 6,252.00 | 6,160.00 | 6,187.00 | 5 |
| 13/02/2025 | BBL | 6,209.00 | 6,218.00 | 6,151.00 | 6,210.00 | 7 |
| 12/02/2025 | BBL | 6,314.00 | 6,356.00 | 6,245.00 | 6,251.00 | 4 |
| 11/02/2025 | BBL | 6,326.00 | 6,365.00 | 6,293.00 | 6,346.00 | 2 |
| 10/02/2025 | BBL | 6,295.00 | 6,330.00 | 6,267.00 | 6,326.00 | 2 |
| 07/02/2025 | BBL | 6,238.00 | 6,268.00 | 6,225.00 | 6,242.00 | 1 |
| 06/02/2025 | BBL | 6,263.00 | 6,296.00 | 6,224.00 | 6,232.00 | 2 |
| 05/02/2025 | BBL | 6,295.00 | 6,325.00 | 6,233.00 | 6,253.00 | 2 |
| 04/02/2025 | BBL | 6,293.00 | 6,353.00 | 6,178.00 | 6,313.00 | 7 |
| 03/02/2025 | BBL | 6,377.00 | 6,430.00 | 6,275.00 | 6,298.00 | 3 |
| 31/01/2025 | BBL | 6,337.00 | 6,337.00 | 6,241.00 | 6,250.00 | 1 |
| 30/01/2025 | BBL | 6,282.00 | 6,318.00 | 6,210.00 | 6,287.00 | 1 |
| 29/01/2025 | BBL | 6,337.00 | 6,357.00 | 6,272.00 | 6,277.00 | 1 |
| 28/01/2025 | BBL | 6,306.00 | 6,370.00 | 6,300.00 | 6,306.00 | 1 |
| 27/01/2025 | BBL | 6,372.00 | 6,429.00 | 6,256.00 | 6,277.00 | 2 |
| 24/01/2025 | BBL | 6,432.00 | 6,460.00 | 6,380.00 | 6,387.00 | 1 |
| 23/01/2025 | BBL | 6,473.00 | 6,526.00 | 6,426.00 | 6,468.00 | 1 |
| 22/01/2025 | BBL | 6,530.00 | 6,550.00 | 6,484.00 | 6,512.00 | 0 |
| 21/01/2025 | BBL | 6,543.00 | 6,564.00 | 6,471.00 | 6,536.00 | 0 |
| 20/01/2025 | BBL | 6,603.00 | 6,639.00 | 6,500.00 | 6,536.00 | 1 |
| 17/01/2025 | BBL | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 0 |
| 16/01/2025 | BBL | 6,488.00 | 6,488.00 | 6,488.00 | 6,488.00 | 0 |
| 15/01/2025 | BBL | 6,600.00 | 6,645.00 | 6,600.00 | 6,623.00 | 0 |
| 14/01/2025 | BBL | 6,507.00 | 6,507.00 | 6,507.00 | 6,507.00 | 0 |
| 13/01/2025 | BBL | 6,471.00 | 6,471.00 | 6,471.00 | 6,471.00 | 0 |
| 10/01/2025 | BBL | 6,404.00 | 6,404.00 | 6,404.00 | 6,404.00 | 0 |
| 09/01/2025 | BBL | 6,286.00 | 6,286.00 | 6,286.00 | 6,286.00 | 0 |
| 08/01/2025 | BBL | 6,242.00 | 6,242.00 | 6,242.00 | 6,242.00 | 0 |
| 07/01/2025 | BBL | 6,319.00 | 6,319.00 | 6,319.00 | 6,319.00 | 0 |
| 06/01/2025 | BBL | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0 |
| 03/01/2025 | BBL | 6,272.00 | 6,272.00 | 6,272.00 | 6,272.00 | 0 |
| 02/01/2025 | BBL | 6,242.00 | 6,242.00 | 6,242.00 | 6,242.00 | 0 |
| 01/01/2025 | BBL | 6,147.00 | 6,147.00 | 6,147.00 | 6,147.00 | 0 |
| 31/12/2024 | BBL | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0 |
| 30/12/2024 | BBL | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0 |
| 27/12/2024 | BBL | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0 |
| 26/12/2024 | BBL | 5,959.00 | 5,959.00 | 5,959.00 | 5,959.00 | 0 |
| 24/12/2024 | BBL | 5,952.00 | 5,952.00 | 5,952.00 | 5,952.00 | 0 |
| 23/12/2024 | BBL | 5,876.00 | 5,876.00 | 5,876.00 | 5,876.00 | 0 |
| 20/12/2024 | BBL | 5,903.00 | 5,903.00 | 5,903.00 | 5,903.00 | 0 |
| 19/12/2024 | BBL | 5,936.00 | 5,936.00 | 5,936.00 | 5,936.00 | 0 |
| 18/12/2024 | BBL | 5,947.00 | 5,947.00 | 5,947.00 | 5,947.00 | 0 |
| 17/12/2024 | BBL | 5,904.00 | 5,904.00 | 5,904.00 | 5,904.00 | 0 |
| 16/12/2024 | BBL | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | 0 |
| 13/12/2024 | BBL | 5,989.00 | 5,989.00 | 5,989.00 | 5,989.00 | 0 |
| 12/12/2024 | BBL | 5,916.00 | 5,916.00 | 5,916.00 | 5,916.00 | 0 |
| 11/12/2024 | BBL | 5,916.00 | 5,916.00 | 5,916.00 | 5,916.00 | 0 |
| 10/12/2024 | BBL | 5,847.00 | 5,847.00 | 5,847.00 | 5,847.00 | 0 |
| 09/12/2024 | BBL | 5,841.00 | 5,841.00 | 5,841.00 | 5,841.00 | 0 |
| 06/12/2024 | BBL | 5,781.00 | 5,781.00 | 5,781.00 | 5,781.00 | 0 |
| 05/12/2024 | BBL | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | 0 |
| 04/12/2024 | BBL | 5,817.00 | 5,817.00 | 5,817.00 | 5,817.00 | 0 |
| 03/12/2024 | BBL | 5,897.00 | 5,897.00 | 5,897.00 | 5,897.00 | 0 |
| 02/12/2024 | BBL | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | 0 |
| 29/11/2024 | BBL | 5,803.00 | 5,803.00 | 5,803.00 | 5,803.00 | 0 |
| 28/11/2024 | BBL | 5,831.00 | 5,831.00 | 5,831.00 | 5,831.00 | 0 |
| 27/11/2024 | BBL | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | 0 |
| 26/11/2024 | BBL | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 25/11/2024 | BBL | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | 0 |
| 22/11/2024 | BBL | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0 |
| 21/11/2024 | BBL | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0 |
| 20/11/2024 | BBL | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0 |
| 19/11/2024 | BBL | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 0 |
| 18/11/2024 | BBL | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 0 |
| 15/11/2024 | BBL | 5,781.00 | 5,781.00 | 5,781.00 | 5,781.00 | 0 |
| 14/11/2024 | BBL | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0 |
| 13/11/2024 | BBL | 5,854.00 | 5,854.00 | 5,854.00 | 5,854.00 | 0 |
| 12/11/2024 | BBL | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0 |
| 11/11/2024 | BBL | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0 |
| 08/11/2024 | BBL | 5,944.00 | 5,944.00 | 5,944.00 | 5,944.00 | 0 |
| 07/11/2024 | BBL | 6,023.00 | 6,023.00 | 6,023.00 | 6,023.00 | 0 |
| 06/11/2024 | BBL | 5,968.00 | 5,968.00 | 5,968.00 | 5,968.00 | 0 |
| 05/11/2024 | BBL | 5,961.00 | 5,961.00 | 5,961.00 | 5,961.00 | 0 |
| 04/11/2024 | BBL | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0 |
| 01/11/2024 | BBL | 5,756.00 | 5,756.00 | 5,756.00 | 5,756.00 | 0 |
| 31/10/2024 | BBL | 5,756.00 | 5,756.00 | 5,756.00 | 5,756.00 | 0 |
| 30/10/2024 | BBL | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0 |
| 29/10/2024 | BBL | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0 |
| 28/10/2024 | BBL | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0 |
| 25/10/2024 | BBL | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0 |
| 24/10/2024 | BBL | 5,911.00 | 5,911.00 | 5,911.00 | 5,911.00 | 0 |
| 23/10/2024 | BBL | 5,946.00 | 5,946.00 | 5,946.00 | 5,946.00 | 0 |
| 22/10/2024 | BBL | 6,016.00 | 6,016.00 | 6,016.00 | 6,016.00 | 0 |